STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,151 Value ($000) $2,015 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 21,693 Value ($000) $3,595 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 21,693 Value ($000) $3,133 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 21,843 Value ($000) $3,159 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 21,843 Value ($000) $2,974 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 21,843 Value ($000) $2,615 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 21,843 Value ($000) $3,199 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 21,843 Value ($000) $2,901 Avg Close $115.96 Range $107.05 - $127.52

Q2 2016

Shares 2,539 Value ($000) $282 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 2,539 Value ($000) $267 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 3,039 Value ($000) $324 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 3,039 Value ($000) $295 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 2,650 Value ($000) $279 Avg Close $77.61 Range $71.92 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,151	$2,015	$119.08	$58.56 - $144.59
Q4 2019	21,693	$3,595	$128.58	$110.74 - $141.15
Q3 2019	21,693	$3,133	$116.70	$105.33 - $126.76
Q2 2019	21,843	$3,159	$115.78	$104.09 - $126.42
Q1 2019	21,843	$2,974	$106.65	$93.89 - $114.20
Q4 2018	21,843	$2,615	$101.52	$86.41 - $120.86
Q3 2018	21,843	$3,199	$115.16	$105.53 - $126.05
Q2 2018	21,843	$2,901	$115.96	$107.05 - $127.52
Q2 2016	2,539	$282	$86.52	$80.69 - $89.88
Q1 2016	2,539	$267	$75.11	$68.51 - $82.70
Q4 2015	3,039	$324	$81.14	$72.91 - $85.26
Q3 2015	3,039	$295	$78.82	$69.68 - $84.95
Q2 2015	2,650	$279	$77.61	$71.92 - $82.28