STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,046 Value ($000) $969 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 13,507 Value ($000) $1,004 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 14,430 Value ($000) $978 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 11,191 Value ($000) $860 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 10,728 Value ($000) $861 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 10,919 Value ($000) $1,202 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 10,647 Value ($000) $851 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 10,979 Value ($000) $1,075 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 11,502 Value ($000) $1,128 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,430 Value ($000) $872 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 11,114 Value ($000) $1,041 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 10,502 Value ($000) $846 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10,459 Value ($000) $786 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,368 Value ($000) $855 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,929 Value ($000) $1,041 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,570 Value ($000) $1,058 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6,574 Value ($000) $1,240 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,328 Value ($000) $1,109 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 6,243 Value ($000) $1,280 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,797 Value ($000) $1,158 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 5,795 Value ($000) $1,035 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,874 Value ($000) $953 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,899 Value ($000) $822 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,348 Value ($000) $535 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,907 Value ($000) $979 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5,932 Value ($000) $857 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,431 Value ($000) $785 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,166 Value ($000) $703 Avg Close $106.65 Range $93.89 - $114.20