STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,500 Value ($000) $11,476 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 184,500 Value ($000) $13,714 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 197,900 Value ($000) $13,408 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 160,900 Value ($000) $12,370 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 177,400 Value ($000) $14,243 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 196,500 Value ($000) $21,641 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 233,900 Value ($000) $18,686 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 284,300 Value ($000) $27,139 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 213,800 Value ($000) $20,974 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 168,400 Value ($000) $14,075 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 174,100 Value ($000) $16,315 Avg Close $74.47 Range $65.68 - $86.64