STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274 Value ($000) $243 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,088 Value ($000) $230 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,074 Value ($000) $208 Avg Close $62.53 Range $52.01 - $74.43
Q3 2024
Shares 2,473 Value ($000) $272 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,709 Value ($000) $296 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,841 Value ($000) $376 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,829 Value ($000) $376 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,521 Value ($000) $378 Avg Close $84.15 Range $74.87 - $94.41
Q2 2022
Shares 1,939 Value ($000) $203 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,861 Value ($000) $260 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,752 Value ($000) $330 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,743 Value ($000) $306 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,115 Value ($000) $229 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,104 Value ($000) $220 Avg Close $153.93 Range $142.16 - $173.05