STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181 Value ($000) $15 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 683 Value ($000) $51 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 610 Value ($000) $46 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 653 Value ($000) $68 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 559 Value ($000) $79 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 625 Value ($000) $118 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 592 Value ($000) $104 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 597 Value ($000) $122 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 590 Value ($000) $118 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 558 Value ($000) $100 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 558 Value ($000) $91 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 558 Value ($000) $78 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 563 Value ($000) $56 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 583 Value ($000) $97 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 632 Value ($000) $91 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 632 Value ($000) $91 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 637 Value ($000) $87 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 640 Value ($000) $77 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 632 Value ($000) $93 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 644 Value ($000) $86 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 629 Value ($000) $96 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 679 Value ($000) $115 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 679 Value ($000) $103 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 679 Value ($000) $96 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 629 Value ($000) $84 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 859 Value ($000) $99 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 859 Value ($000) $106 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 861 Value ($000) $96 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 861 Value ($000) $91 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,061 Value ($000) $113 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,061 Value ($000) $103 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,061 Value ($000) $112 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,061 Value ($000) $101 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,056 Value ($000) $101 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,056 Value ($000) $94 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,056 Value ($000) $93 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,056 Value ($000) $86 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,056 Value ($000) $85 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,056 Value ($000) $96 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,056 Value ($000) $82 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 1,056 Value ($000) $86 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 1,056 Value ($000) $78 Avg Close — Range —