STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,793 Value ($000) $5,484 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 50,400 Value ($000) $4,026 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 53,123 Value ($000) $5,202 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 53,240 Value ($000) $5,223 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 55,913 Value ($000) $4,673 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 56,943 Value ($000) $5,336 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 60,007 Value ($000) $4,835 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 61,575 Value ($000) $4,626 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 31,631 Value ($000) $2,379 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 31,059 Value ($000) $3,257 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 30,924 Value ($000) $4,323 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 26,115 Value ($000) $4,926 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 14,930 Value ($000) $2,617 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 16,098 Value ($000) $3,300 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 16,098 Value ($000) $3,214 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 16,189 Value ($000) $2,891 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 16,644 Value ($000) $2,700 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 17,874 Value ($000) $2,491 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 17,924 Value ($000) $1,792 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 17,094 Value ($000) $2,833 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 17,191 Value ($000) $2,423 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 17,331 Value ($000) $2,506 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 18,245 Value ($000) $2,484 Avg Close $106.65 Range $93.89 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,793	$5,484	$90.38	$72.97 - $104.97
Q2 2024	50,400	$4,026	$82.13	$74.09 - $91.17
Q1 2024	53,123	$5,202	$85.18	$79.44 - $91.44
Q4 2023	53,240	$5,223	$80.71	$69.69 - $94.90
Q3 2023	55,913	$4,673	$84.15	$74.87 - $94.41
Q2 2023	56,943	$5,336	$74.47	$65.68 - $86.64
Q1 2023	60,007	$4,835	$75.01	$65.55 - $86.06
Q4 2022	61,575	$4,626	$68.87	$61.77 - $76.08
Q3 2022	31,631	$2,379	$84.03	$66.07 - $103.15
Q2 2022	31,059	$3,257	$106.65	$86.64 - $127.53
Q1 2022	30,924	$4,323	$142.42	$118.23 - $169.23
Q4 2021	26,115	$4,926	$158.57	$147.30 - $170.81
Q3 2021	14,930	$2,617	$166.72	$150.27 - $180.12
Q2 2021	16,098	$3,300	$176.65	$163.98 - $191.51
Q1 2021	16,098	$3,214	$153.93	$142.16 - $173.05
Q4 2020	16,189	$2,891	$150.00	$134.25 - $164.73
Q3 2020	16,644	$2,700	$131.16	$113.51 - $142.13
Q2 2020	17,874	$2,491	$101.15	$74.07 - $129.90
Q1 2020	17,924	$1,792	$119.08	$58.56 - $144.59
Q4 2019	17,094	$2,833	$128.58	$110.74 - $141.15
Q3 2019	17,191	$2,423	$116.70	$105.33 - $126.76
Q2 2019	17,331	$2,506	$115.78	$104.09 - $126.42
Q1 2019	18,245	$2,484	$106.65	$93.89 - $114.20