STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,686 Value ($000) $378 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,339 Value ($000) $326 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,996 Value ($000) $225 Avg Close $84.03 Range $66.07 - $103.15
Q1 2022
Shares 1,977 Value ($000) $276 Avg Close $142.42 Range $118.23 - $169.23
Q2 2020
Shares 39 Value ($000) $5 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 41 Value ($000) $4 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 35 Value ($000) $6 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 32 Value ($000) $5 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 28 Value ($000) $4 Avg Close $115.78 Range $104.09 - $126.42
Q4 2017
Shares 24 Value ($000) $4 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 24 Value ($000) $4 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 24 Value ($000) $3 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 24 Value ($000) $3 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 24 Value ($000) $3 Avg Close $93.58 Range $87.74 - $99.37