STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,971 Value ($000) $2,714 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 32,172 Value ($000) $3,150 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 41,671 Value ($000) $4,088 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 40,233 Value ($000) $3,363 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 38,809 Value ($000) $3,637 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 50,657 Value ($000) $4,081 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 48,106 Value ($000) $3,613 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 50,206 Value ($000) $3,779 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 56,519 Value ($000) $5,929 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 57,420 Value ($000) $8,029 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 49,533 Value ($000) $9,342 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 49,533 Value ($000) $8,683 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 17,962 Value ($000) $3,682 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 17,962 Value ($000) $3,589 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 17,962 Value ($000) $3,206 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 17,962 Value ($000) $2,913 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 17,070 Value ($000) $2,379 Avg Close $101.15 Range $74.07 - $129.90