STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,353 Value ($000) $2,466 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 42,594 Value ($000) $3,166 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 55,681 Value ($000) $3,772 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 43,364 Value ($000) $3,334 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 44,393 Value ($000) $3,564 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 62,678 Value ($000) $6,903 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 20,370 Value ($000) $1,627 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 38,429 Value ($000) $3,763 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 49,566 Value ($000) $4,862 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 22,829 Value ($000) $1,908 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 23,219 Value ($000) $2,176 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 24,944 Value ($000) $2,010 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 24,125 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 26,044 Value ($000) $2 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 26,044 Value ($000) $2,731 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 26,044 Value ($000) $3,641 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 26,874 Value ($000) $5,069 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 27,287 Value ($000) $4,784 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 28,765 Value ($000) $5,897 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 34,800 Value ($000) $6,948 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 44,137 Value ($000) $7,881 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 47,625 Value ($000) $7,725 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 55,422 Value ($000) $7,725 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 35,740 Value ($000) $3,574 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 50,181 Value ($000) $8,317 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 37,659 Value ($000) $5,438 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 49,250 Value ($000) $7,122 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 37,872 Value ($000) $5,157 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 39,147 Value ($000) $4,687 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 34,156 Value ($000) $5,002 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 36,823 Value ($000) $4,890 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 36,823 Value ($000) $5,641 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 155,792 Value ($000) $26,437 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 150,297 Value ($000) $22,690 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 93,089 Value ($000) $13,100 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 220,656 Value ($000) $29,319 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 119,981 Value ($000) $13,760 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 129,121 Value ($000) $15,879 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 67,866 Value ($000) $7,548 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 91,081 Value ($000) $9,583 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 198,937 Value ($000) $21,233 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 67,052 Value ($000) $6,503 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 39,445 Value ($000) $4,152 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 25,187 Value ($000) $2,402 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 26,387 Value ($000) $2,535 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 26,387 Value ($000) $2,343 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 26,387 Value ($000) $2,317 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 26,287 Value ($000) $2,136 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 27,387 Value ($000) $2,210 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 28,787 Value ($000) $2,607 Avg Close $62.68 Range $56.23 - $67.83