STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,180 Value ($000) $218 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 2,130 Value ($000) $353 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 2,130 Value ($000) $308 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 2,080 Value ($000) $301 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 2,040 Value ($000) $278 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 4,090 Value ($000) $490 Avg Close $101.52 Range $86.41 - $120.86

Q2 2018

Shares 4,090 Value ($000) $543 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 13,600 Value ($000) $2,084 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 13,600 Value ($000) $2,308 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 17,070 Value ($000) $2,577 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 17,970 Value ($000) $2,529 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 13,790 Value ($000) $1,833 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 13,790 Value ($000) $1,581 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 16,060 Value ($000) $1,975 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 16,050 Value ($000) $1,785 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 4,670 Value ($000) $491 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 4,620 Value ($000) $493 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 4,600 Value ($000) $446 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 8,950 Value ($000) $942 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 4,600 Value ($000) $439 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 5,400 Value ($000) $519 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 5,400 Value ($000) $479 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 5,300 Value ($000) $465 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 5,300 Value ($000) $431 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 5,300 Value ($000) $428 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 5,300 Value ($000) $480 Avg Close $62.68 Range $56.23 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,180	$218	$119.08	$58.56 - $144.59
Q4 2019	2,130	$353	$128.58	$110.74 - $141.15
Q3 2019	2,130	$308	$116.70	$105.33 - $126.76
Q2 2019	2,080	$301	$115.78	$104.09 - $126.42
Q1 2019	2,040	$278	$106.65	$93.89 - $114.20
Q4 2018	4,090	$490	$101.52	$86.41 - $120.86
Q2 2018	4,090	$543	$115.96	$107.05 - $127.52
Q1 2018	13,600	$2,084	$130.20	$119.72 - $141.56
Q4 2017	13,600	$2,308	$130.86	$121.21 - $136.97
Q3 2017	17,070	$2,577	$114.48	$108.36 - $121.71
Q2 2017	17,970	$2,529	$108.71	$102.93 - $114.34
Q1 2017	13,790	$1,833	$99.03	$90.50 - $108.36
Q4 2016	13,790	$1,581	$93.58	$87.74 - $99.37
Q3 2016	16,060	$1,975	$94.37	$86.20 - $97.55
Q2 2016	16,050	$1,785	$86.52	$80.69 - $89.88
Q1 2016	4,670	$491	$75.11	$68.51 - $82.70
Q4 2015	4,620	$493	$81.14	$72.91 - $85.26
Q3 2015	4,600	$446	$78.82	$69.68 - $84.95
Q2 2015	8,950	$942	$77.61	$71.92 - $82.28
Q1 2015	4,600	$439	$72.52	$68.12 - $75.95
Q4 2014	5,400	$519	$69.48	$59.43 - $73.89
Q3 2014	5,400	$479	$66.98	$63.43 - $71.74
Q2 2014	5,300	$465	$63.48	$56.43 - $66.59
Q1 2014	5,300	$431	$59.39	$55.43 - $61.90
Q4 2013	5,300	$428	$60.23	$54.44 - $68.12
Q3 2013	5,300	$480	$62.68	$56.23 - $67.83