STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70,000 Value ($000) $8,382 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 150,000 Value ($000) $21,966 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 100,000 Value ($000) $13,281 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 100,000 Value ($000) $15,320 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 70,000 Value ($000) $11,878 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 50,000 Value ($000) $7,549 Avg Close $114.48 Range $108.36 - $121.71
Q3 2016
Shares 70,632 Value ($000) $8,686 Avg Close $94.37 Range $86.20 - $97.55