STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,367 Value ($000) $548 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 8,291 Value ($000) $562 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,645 Value ($000) $357 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,292 Value ($000) $345 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,671 Value ($000) $404 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,677 Value ($000) $294 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,229 Value ($000) $316 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,611 Value ($000) $256 Avg Close $80.71 Range $69.69 - $94.90