STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,951 Value ($000) $2,448 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 33,020 Value ($000) $2,454 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 33,199 Value ($000) $2,249 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 33,128 Value ($000) $2,547 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 33,380 Value ($000) $2,680 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 33,685 Value ($000) $3,710 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 33,945 Value ($000) $2,712 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 33,838 Value ($000) $3,314 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 33,788 Value ($000) $3,315 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 34,645 Value ($000) $2,896 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 34,805 Value ($000) $3,262 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 43,727 Value ($000) $3,524 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 47,395 Value ($000) $3,560 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 49,098 Value ($000) $3,693 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 50,048 Value ($000) $5,248 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 54,019 Value ($000) $7,551 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 54,020 Value ($000) $10,189 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 55,962 Value ($000) $9,811 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 59,074 Value ($000) $12,110 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 60,011 Value ($000) $11,982 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 64,190 Value ($000) $11,462 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 64,360 Value ($000) $10,439 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 65,901 Value ($000) $9,185 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 66,823 Value ($000) $6,682 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 66,808 Value ($000) $11,073 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 66,450 Value ($000) $9,596 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 70,669 Value ($000) $10,219 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 70,477 Value ($000) $9,597 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 70,562 Value ($000) $8,449 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 70,562 Value ($000) $10,333 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 72,419 Value ($000) $9,618 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 73,260 Value ($000) $11,223 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 74,317 Value ($000) $12,611 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 74,302 Value ($000) $11,217 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 74,169 Value ($000) $10,438 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 73,755 Value ($000) $9,800 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 71,422 Value ($000) $8,191 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 76,081 Value ($000) $9,356 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 76,531 Value ($000) $8,512 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 77,345 Value ($000) $8,137 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 77,645 Value ($000) $8,287 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 86,448 Value ($000) $8,384 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 88,188 Value ($000) $9,281 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 91,267 Value ($000) $8,703 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 92,635 Value ($000) $8,900 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 92,689 Value ($000) $8,230 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 94,291 Value ($000) $8,281 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 93,553 Value ($000) $7,600 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 95,388 Value ($000) $7,697 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 95,281 Value ($000) $8,630 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 94,708 Value ($000) $7,321 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 92,488 Value ($000) $7,489 Avg Close $56.18 Range $53.27 - $59.81