STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,738 Value ($000) $1,740 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 18,632 Value ($000) $1,557 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 20,157 Value ($000) $1,889 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 21,425 Value ($000) $1,726 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 21,720 Value ($000) $1,632 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 32,692 Value ($000) $2,459 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 34,881 Value ($000) $3,658 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 36,606 Value ($000) $5,117 Avg Close $142.42 Range $118.23 - $169.23