STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 675,000 Value ($000) $89,647 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 262,500 Value ($000) $40,215 Avg Close $130.20 Range $119.72 - $141.56

Q3 2017

Shares 225,000 Value ($000) $33,968 Avg Close $114.48 Range $108.36 - $121.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	675,000	$89,647	$115.96	$107.05 - $127.52
Q1 2018	262,500	$40,215	$130.20	$119.72 - $141.56
Q3 2017	225,000	$33,968	$114.48	$108.36 - $121.71