STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,627 Value ($000) $9,397 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 448,337 Value ($000) $72,720 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 500,607 Value ($000) $69,775 Avg Close $101.15 Range $74.07 - $129.90

Q1 2019

Shares 133,181 Value ($000) $18,135 Avg Close $106.65 Range $93.89 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,627	$9,397	$150.00	$134.25 - $164.73
Q3 2020	448,337	$72,720	$131.16	$113.51 - $142.13
Q2 2020	500,607	$69,775	$101.15	$74.07 - $129.90
Q1 2019	133,181	$18,135	$106.65	$93.89 - $114.20