STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,628 Value ($000) $3,612 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 332,006 Value ($000) $24,678 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 20,284 Value ($000) $1,374 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 207,613 Value ($000) $15,961 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 35,185 Value ($000) $2,825 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 32,312 Value ($000) $3,559 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 78,757 Value ($000) $6,292 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 14,905 Value ($000) $1,460 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 87,118 Value ($000) $8,546 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 103,429 Value ($000) $8,645 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 76,342 Value ($000) $7,154 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 68,929 Value ($000) $5,554 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 124,706 Value ($000) $9,368 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 251,295 Value ($000) $18,900 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 302,032 Value ($000) $31,671 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 51,154 Value ($000) $7,151 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 35,190 Value ($000) $6,638 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 19,941 Value ($000) $3,496 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 11,577 Value ($000) $2,373 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,622 Value ($000) $324 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 38,235 Value ($000) $6,827 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 35,388 Value ($000) $5,740 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 54,464 Value ($000) $7,591 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 76,722 Value ($000) $7,673 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 47,702 Value ($000) $7,906 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 32,016 Value ($000) $4,623 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 24,714 Value ($000) $3,574 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 17,457 Value ($000) $2,377 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 8,889 Value ($000) $1,065 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 22,567 Value ($000) $3,305 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 81,011 Value ($000) $10,759 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 61,390 Value ($000) $9,405 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 12,056 Value ($000) $2,046 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 18,994 Value ($000) $2,868 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 11,641 Value ($000) $1,638 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,949 Value ($000) $790 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 3,572 Value ($000) $439 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,078 Value ($000) $231 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,267 Value ($000) $239 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,845 Value ($000) $410 Avg Close $81.14 Range $72.91 - $85.26
Q2 2015
Shares 5,567 Value ($000) $586 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,055 Value ($000) $673 Avg Close $72.52 Range $68.12 - $75.95
Q1 2014
Shares 3,583 Value ($000) $291 Avg Close $59.39 Range $55.43 - $61.90