STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,795 Value ($000) $1,173 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 21,353 Value ($000) $1,587 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 28,068 Value ($000) $1,902 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 44,948 Value ($000) $3,456 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 47,780 Value ($000) $3,836 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 47,325 Value ($000) $5,212 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 47,375 Value ($000) $3,785 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 49,302 Value ($000) $4,828 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 49,127 Value ($000) $4,819 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 49,056 Value ($000) $4,100 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 46,185 Value ($000) $4,328 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 39,525 Value ($000) $3,185 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 24,441 Value ($000) $1,836 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 21,251 Value ($000) $1,598 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 17,540 Value ($000) $1,839 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,127 Value ($000) $1,136 Avg Close $142.42 Range $118.23 - $169.23