STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,020 Value ($000) $317 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,020 Value ($000) $422 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,892 Value ($000) $545 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,797 Value ($000) $490 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,684 Value ($000) $550 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,545 Value ($000) $508 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,545 Value ($000) $454 Avg Close $150.00 Range $134.25 - $164.73