STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,546 Value ($000) $6,354 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,963 Value ($000) $220 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 454 Value ($000) $31 Avg Close $62.53 Range $52.01 - $74.43
Q1 2021
Shares 7,100 Value ($000) $1,418 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,000 Value ($000) $1,786 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 2,589 Value ($000) $361 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 16,000 Value ($000) $1,600 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 284,600 Value ($000) $47,170 Avg Close $128.58 Range $110.74 - $141.15
Q4 2018
Shares 64,200 Value ($000) $7,687 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,148 Value ($000) $607 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 173 Value ($000) $23 Avg Close $115.96 Range $107.05 - $127.52