STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,124 Value ($000) $385 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 7,114 Value ($000) $535 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,502 Value ($000) $787 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,936 Value ($000) $1,109 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 7,158 Value ($000) $1,350 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,957 Value ($000) $1,220 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 6,843 Value ($000) $1,348 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 6,758 Value ($000) $1,349 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 6,513 Value ($000) $1,163 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,512 Value ($000) $1,056 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,423 Value ($000) $895 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,399 Value ($000) $640 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,237 Value ($000) $1,034 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,277 Value ($000) $906 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,696 Value ($000) $968 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 6,637 Value ($000) $904 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6,615 Value ($000) $792 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 6,404 Value ($000) $938 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,527 Value ($000) $867 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,361 Value ($000) $974 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 6,316 Value ($000) $1,072 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 6,335 Value ($000) $956 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 6,191 Value ($000) $871 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,980 Value ($000) $795 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 5,968 Value ($000) $685 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 5,408 Value ($000) $665 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 5,408 Value ($000) $601 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 5,275 Value ($000) $555 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 5,221 Value ($000) $557 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 5,090 Value ($000) $494 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 5,028 Value ($000) $529 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,787 Value ($000) $361 Avg Close $72.52 Range $68.12 - $75.95