STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,490 Value ($000) $413 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 2,490 Value ($000) $413 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 2,359 Value ($000) $341 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 2,523 Value ($000) $365 Avg Close $115.78 Range $104.09 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,490	$413	$119.08	$58.56 - $144.59
Q4 2019	2,490	$413	$128.58	$110.74 - $141.15
Q3 2019	2,359	$341	$116.70	$105.33 - $126.76
Q2 2019	2,523	$365	$115.78	$104.09 - $126.42