STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,272 Value ($000) $38,869 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 509,129 Value ($000) $37,844 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 506,177 Value ($000) $34,293 Avg Close $62.53 Range $52.01 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,272	$38,869	$69.90	$61.18 - $77.69
Q3 2025	509,129	$37,844	$71.94	$63.93 - $80.49
Q2 2025	506,177	$34,293	$62.53	$52.01 - $74.43