STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,900 Value ($000) $266 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,900 Value ($000) $358 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,900 Value ($000) $333 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 1,900 Value ($000) $379 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,000 Value ($000) $357 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,000 Value ($000) $324 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,000 Value ($000) $279 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,000 Value ($000) $200 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,100 Value ($000) $348 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,100 Value ($000) $303 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,100 Value ($000) $304 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,200 Value ($000) $300 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,300 Value ($000) $275 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,500 Value ($000) $513 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,500 Value ($000) $465 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,900 Value ($000) $291 Avg Close $130.20 Range $119.72 - $141.56