STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,832 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 12,043 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 12,043 Value ($000) $1 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 12,663 Value ($000) $1 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 12,663 Value ($000) $1 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 12,663 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 14,146 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 15,344 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 19,412 Value ($000) $2 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 26,231 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 26,231 Value ($000) $1,972 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 27,101 Value ($000) $2,875 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 27,101 Value ($000) $3,788 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 27,101 Value ($000) $5,111 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 32,470 Value ($000) $5,692 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 32,975 Value ($000) $6,759 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 33,055 Value ($000) $6,600 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 36,035 Value ($000) $6,434 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 38,255 Value ($000) $6,204 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 38,677 Value ($000) $5,390 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 38,407 Value ($000) $3,840 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 38,457 Value ($000) $6,373 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 38,457 Value ($000) $5,553 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 38,828 Value ($000) $5,614 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 38,828 Value ($000) $5,287 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 38,478 Value ($000) $4,607 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 53,520 Value ($000) $7,837 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 47,803 Value ($000) $6,348 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 47,803 Value ($000) $7,323 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 48,327 Value ($000) $8,200 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 48,327 Value ($000) $7,295 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 46,527 Value ($000) $6,547 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 44,735 Value ($000) $5,943 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 44,215 Value ($000) $5,071 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 44,215 Value ($000) $5,437 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 44,215 Value ($000) $4,917 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 44,215 Value ($000) $4,651 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 44,215 Value ($000) $4,719 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 43,175 Value ($000) $4,187 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 43,175 Value ($000) $4,544 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 42,955 Value ($000) $4,096 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 42,955 Value ($000) $4,127 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 42,255 Value ($000) $3,752 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 42,255 Value ($000) $3,711 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 42,255 Value ($000) $3,433 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 42,255 Value ($000) $3,410 Avg Close $60.23 Range $54.44 - $68.12