STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,934 Value ($000) $221 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,190 Value ($000) $335 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,057 Value ($000) $427 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,108 Value ($000) $586 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,227 Value ($000) $566 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,254 Value ($000) $667 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,163 Value ($000) $632 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,263 Value ($000) $583 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,417 Value ($000) $554 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,768 Value ($000) $525 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,842 Value ($000) $384 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,576 Value ($000) $593 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,654 Value ($000) $528 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,630 Value ($000) $525 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,531 Value ($000) $481 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,479 Value ($000) $419 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,069 Value ($000) $449 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,712 Value ($000) $361 Avg Close $115.96 Range $107.05 - $127.52
Q3 2016
Shares 1,647 Value ($000) $203 Avg Close $94.37 Range $86.20 - $97.55