STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,020 Value ($000) $296 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 22,620 Value ($000) $1,891 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 22,620 Value ($000) $2,120 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 21,435 Value ($000) $1,727 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 3,865 Value ($000) $290 Avg Close $68.87 Range $61.77 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,020	$296	$80.71	$69.69 - $94.90
Q3 2023	22,620	$1,891	$84.15	$74.87 - $94.41
Q2 2023	22,620	$2,120	$74.47	$65.68 - $86.64
Q1 2023	21,435	$1,727	$75.01	$65.55 - $86.06
Q4 2022	3,865	$290	$68.87	$61.77 - $76.08