STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,560 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,941 Value ($000) $296,020 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,902 Value ($000) $293 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,604 Value ($000) $890 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,438 Value ($000) $481 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,600 Value ($000) $672 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,535 Value ($000) $620 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,525 Value ($000) $520 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,600 Value ($000) $719 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,509 Value ($000) $617 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,493 Value ($000) $576 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,497 Value ($000) $487 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,646 Value ($000) $365 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,456 Value ($000) $573 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,476 Value ($000) $502 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,525 Value ($000) $510 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,358 Value ($000) $457 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,345 Value ($000) $401 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,332 Value ($000) $488 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,309 Value ($000) $440 Avg Close $115.96 Range $107.05 - $127.52