STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,716 Value ($000) $2,327 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 13,716 Value ($000) $2,119 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 13,738 Value ($000) $1,940 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 13,748 Value ($000) $1,820 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 13,762 Value ($000) $1,587 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 13,775 Value ($000) $1,694 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 11,245 Value ($000) $1,183 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 11,245 Value ($000) $1,183 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 13,832 Value ($000) $1,487 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 13,903 Value ($000) $1,336 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 5,803 Value ($000) $610 Avg Close $77.61 Range $71.92 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,716	$2,327	$130.86	$121.21 - $136.97
Q3 2017	13,716	$2,119	$114.48	$108.36 - $121.71
Q2 2017	13,738	$1,940	$108.71	$102.93 - $114.34
Q1 2017	13,748	$1,820	$99.03	$90.50 - $108.36
Q4 2016	13,762	$1,587	$93.58	$87.74 - $99.37
Q3 2016	13,775	$1,694	$94.37	$86.20 - $97.55
Q2 2016	11,245	$1,183	$86.52	$80.69 - $89.88
Q1 2016	11,245	$1,183	$75.11	$68.51 - $82.70
Q4 2015	13,832	$1,487	$81.14	$72.91 - $85.26
Q3 2015	13,903	$1,336	$78.82	$69.68 - $84.95
Q2 2015	5,803	$610	$77.61	$71.92 - $82.28