STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,400 Value ($000) $5,566 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 39,300 Value ($000) $3,155 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 37,100 Value ($000) $4,086 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 36,200 Value ($000) $2,892 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 40,100 Value ($000) $3,927 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 32,700 Value ($000) $3,208 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 41,300 Value ($000) $3,452 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 49,700 Value ($000) $4,657 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 44,200 Value ($000) $3,562 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 51,000 Value ($000) $3,831 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 50,200 Value ($000) $3,776 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 39,000 Value ($000) $4,090 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 33,200 Value ($000) $4,641 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 43,700 Value ($000) $8,243 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 37,700 Value ($000) $6,609 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 37,400 Value ($000) $7,667 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 31,300 Value ($000) $6,250 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 29,300 Value ($000) $5,232 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 27,400 Value ($000) $4,444 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 21,500 Value ($000) $2,997 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 20,600 Value ($000) $2,060 Avg Close $119.08 Range $58.56 - $144.59
Q2 2018
Shares 28,757 Value ($000) $3,819 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 29,757 Value ($000) $4,559 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 20,557 Value ($000) $3,488 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 22,057 Value ($000) $3,330 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 22,657 Value ($000) $3,189 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 22,657 Value ($000) $3,010 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 29,100 Value ($000) $3,337 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 29,100 Value ($000) $3,579 Avg Close $94.37 Range $86.20 - $97.55