STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,307 Value ($000) $37,831 Avg Close $69.90 Range $61.18 - $77.69

Q2 2025

Shares 649,816 Value ($000) $44,025 Avg Close $62.53 Range $52.01 - $74.43

Q3 2023

Shares 160,317 Value ($000) $13,399 Avg Close $84.15 Range $74.87 - $94.41

Q1 2023

Shares 379 Value ($000) $31 Avg Close $75.01 Range $65.55 - $86.06

Q2 2022

Shares 42,126 Value ($000) $4,417 Avg Close $106.65 Range $86.64 - $127.53

Q4 2021

Shares 140,480 Value ($000) $26,497 Avg Close $158.57 Range $147.30 - $170.81

Q3 2020

Shares 78,743 Value ($000) $12,772 Avg Close $131.16 Range $113.51 - $142.13

Q1 2020

Shares 74,315 Value ($000) $7,432 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 251,673 Value ($000) $41,712 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 242,074 Value ($000) $34,958 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 15,960 Value ($000) $2,308 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 130,037 Value ($000) $17,707 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 99,000 Value ($000) $11,854 Avg Close $101.52 Range $86.41 - $120.86

Q2 2018

Shares 128,900 Value ($000) $17,119 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 530,480 Value ($000) $81,270 Avg Close $130.20 Range $119.72 - $141.56

Q3 2017

Shares 275,771 Value ($000) $41,633 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 118,245 Value ($000) $16,641 Avg Close $108.71 Range $102.93 - $114.34

Q4 2016

Shares 199,000 Value ($000) $22,823 Avg Close $93.58 Range $87.74 - $99.37

Q2 2016

Shares 30,100 Value ($000) $3,348 Avg Close $86.52 Range $80.69 - $89.88

Q3 2015

Shares 209,375 Value ($000) $20,305 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 344,300 Value ($000) $36,234 Avg Close $77.61 Range $71.92 - $82.28

Q4 2014

Shares 22,600 Value ($000) $2,171 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 7,800 Value ($000) $693 Avg Close $66.98 Range $63.43 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,307	$37,831	$69.90	$61.18 - $77.69
Q2 2025	649,816	$44,025	$62.53	$52.01 - $74.43
Q3 2023	160,317	$13,399	$84.15	$74.87 - $94.41
Q1 2023	379	$31	$75.01	$65.55 - $86.06
Q2 2022	42,126	$4,417	$106.65	$86.64 - $127.53
Q4 2021	140,480	$26,497	$158.57	$147.30 - $170.81
Q3 2020	78,743	$12,772	$131.16	$113.51 - $142.13
Q1 2020	74,315	$7,432	$119.08	$58.56 - $144.59
Q4 2019	251,673	$41,712	$128.58	$110.74 - $141.15
Q3 2019	242,074	$34,958	$116.70	$105.33 - $126.76
Q2 2019	15,960	$2,308	$115.78	$104.09 - $126.42
Q1 2019	130,037	$17,707	$106.65	$93.89 - $114.20
Q4 2018	99,000	$11,854	$101.52	$86.41 - $120.86
Q2 2018	128,900	$17,119	$115.96	$107.05 - $127.52
Q1 2018	530,480	$81,270	$130.20	$119.72 - $141.56
Q3 2017	275,771	$41,633	$114.48	$108.36 - $121.71
Q2 2017	118,245	$16,641	$108.71	$102.93 - $114.34
Q4 2016	199,000	$22,823	$93.58	$87.74 - $99.37
Q2 2016	30,100	$3,348	$86.52	$80.69 - $89.88
Q3 2015	209,375	$20,305	$78.82	$69.68 - $84.95
Q2 2015	344,300	$36,234	$77.61	$71.92 - $82.28
Q4 2014	22,600	$2,171	$69.48	$59.43 - $73.89
Q3 2014	7,800	$693	$66.98	$63.43 - $71.74