STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $286 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,120 Value ($000) $306 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,119 Value ($000) $279 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,667 Value ($000) $436 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,067 Value ($000) $407 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,590 Value ($000) $506 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,126 Value ($000) $409 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,100 Value ($000) $499 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,324 Value ($000) $522 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 7,246 Value ($000) $606 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,311 Value ($000) $685 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,154 Value ($000) $576 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 6,855 Value ($000) $515 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,816 Value ($000) $513 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 6,704 Value ($000) $703 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 6,105 Value ($000) $853 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,003 Value ($000) $944 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,868 Value ($000) $854 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,132 Value ($000) $1,052 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,056 Value ($000) $1,012 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 5,606 Value ($000) $1,000 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 5,566 Value ($000) $903 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,096 Value ($000) $710 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,925 Value ($000) $297 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,467 Value ($000) $1,069 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,818 Value ($000) $985 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,127 Value ($000) $1,030 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,151 Value ($000) $971 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 7,201 Value ($000) $864 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 7,186 Value ($000) $1,051 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,882 Value ($000) $916 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 7,382 Value ($000) $1,131 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 7,332 Value ($000) $1,243 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 7,432 Value ($000) $1,119 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,382 Value ($000) $1,037 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 6,932 Value ($000) $923 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,957 Value ($000) $795 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,117 Value ($000) $873 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 7,001 Value ($000) $778 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 7,117 Value ($000) $752 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,117 Value ($000) $755 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 7,117 Value ($000) $688 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 7,117 Value ($000) $752 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,392 Value ($000) $707 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,342 Value ($000) $704 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 7,442 Value ($000) $660 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 7,442 Value ($000) $654 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 7,167 Value ($000) $582 Avg Close $59.39 Range $55.43 - $61.90