STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,725 Value ($000) $3,504 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 50,211 Value ($000) $3,860 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 290,385 Value ($000) $23,315 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 49,633 Value ($000) $5,466 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 262,495 Value ($000) $25,706 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 258,120 Value ($000) $25,322 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 258,120 Value ($000) $21,197 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 257,160 Value ($000) $24,330 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 70 Value ($000) $5 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 20,413 Value ($000) $1,533 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 261,043 Value ($000) $20,155 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 240,321 Value ($000) $25,200 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 237,719 Value ($000) $33,231 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 291,516 Value ($000) $54,986 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 289,953 Value ($000) $50,832 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 296,404 Value ($000) $60,760 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 291,019 Value ($000) $58,108 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 211,821 Value ($000) $37,823 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 206,642 Value ($000) $33,904 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 206,642 Value ($000) $28,802 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 224,182 Value ($000) $22,418 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 221,587 Value ($000) $36,726 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 197,074 Value ($000) $28,459 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 186,853 Value ($000) $27,021 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 190,528 Value ($000) $25,944 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 183,340 Value ($000) $24,399 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 175,848 Value ($000) $25,751 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 189,023 Value ($000) $25,384 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 167,922 Value ($000) $25,726 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 163,920 Value ($000) $27,816 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 158,020 Value ($000) $23,627 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 151,604 Value ($000) $21,168 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 131,392 Value ($000) $17,428 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 128,322 Value ($000) $14,717 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 127,369 Value ($000) $15,664 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 117,807 Value ($000) $13,102 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 94,664 Value ($000) $9,960 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 90,559 Value ($000) $9,665 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 84,553 Value ($000) $8,200 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 72,161 Value ($000) $7,594 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 60,984 Value ($000) $5,815 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 52,010 Value ($000) $4,997 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 60,612 Value ($000) $5,382 Avg Close $66.98 Range $63.43 - $71.74