STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,527 Value ($000) $2,458 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 20,527 Value ($000) $3,006 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 27,471 Value ($000) $3,648 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 27,463 Value ($000) $4,207 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 27,463 Value ($000) $4,660 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 21,165 Value ($000) $3,195 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 12,702 Value ($000) $1,788 Avg Close $108.71 Range $102.93 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,527	$2,458	$101.52	$86.41 - $120.86
Q3 2018	20,527	$3,006	$115.16	$105.53 - $126.05
Q2 2018	27,471	$3,648	$115.96	$107.05 - $127.52
Q1 2018	27,463	$4,207	$130.20	$119.72 - $141.56
Q4 2017	27,463	$4,660	$130.86	$121.21 - $136.97
Q3 2017	21,165	$3,195	$114.48	$108.36 - $121.71
Q2 2017	12,702	$1,788	$108.71	$102.93 - $114.34