STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,986 Value ($000) $98,346 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,597,048 Value ($000) $118,709 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,257,170 Value ($000) $85,173 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,961,640 Value ($000) $150,811 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,033,702 Value ($000) $163,286 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 661,543 Value ($000) $72,856 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 744,384 Value ($000) $59,469 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 657,704 Value ($000) $64,409 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 664,754 Value ($000) $65,212 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 685,446 Value ($000) $57,290 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 659,660 Value ($000) $61,817 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 449,599 Value ($000) $36,229 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 415,644 Value ($000) $31,223 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 442,086 Value ($000) $33,249 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 565,761 Value ($000) $59,325 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 556,444 Value ($000) $77,786 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 630,914 Value ($000) $119,004 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 501,004 Value ($000) $87,832 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 506,425 Value ($000) $103,812 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 372,309 Value ($000) $74,338 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 408,785 Value ($000) $72,993 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 445,879 Value ($000) $72,321 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 370,342 Value ($000) $51,619 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 362,308 Value ($000) $36,231 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 440,282 Value ($000) $72,973 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 547,977 Value ($000) $79,133 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 428,016 Value ($000) $61,896 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 380,184 Value ($000) $51,770 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 488,310 Value ($000) $58,470 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 646,197 Value ($000) $94,629 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 580,081 Value ($000) $77,041 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 460,933 Value ($000) $70,614 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 553,450 Value ($000) $93,914 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 431,858 Value ($000) $65,197 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 420,872 Value ($000) $59,229 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 447,479 Value ($000) $59,457 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 443,873 Value ($000) $50,909 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 444,517 Value ($000) $54,667 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 424,291 Value ($000) $47,190 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 418,316 Value ($000) $44,011 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 645,509 Value ($000) $68,895 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 562,759 Value ($000) $54,577 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,381,251 Value ($000) $145,363 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,035,928 Value ($000) $194,146 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,995,478 Value ($000) $383,885 Avg Close $69.48 Range $59.43 - $73.89