STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,060 Value ($000) $1,081 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,189 Value ($000) $336 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,999 Value ($000) $440 Avg Close $90.38 Range $72.97 - $104.97
Q2 2023
Shares 3,004 Value ($000) $282 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,076 Value ($000) $248 Avg Close $75.01 Range $65.55 - $86.06
Q4 2021
Shares 1,375 Value ($000) $259 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 1,212 Value ($000) $248 Avg Close $176.65 Range $163.98 - $191.51
Q2 2015
Shares 2,012 Value ($000) $212 Avg Close $77.61 Range $71.92 - $82.28