STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,342 Value ($000) $3,123 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 23,984 Value ($000) $4,524 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 33,328 Value ($000) $5,843 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 43,480 Value ($000) $8,913 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 44,418 Value ($000) $8,869 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 52,847 Value ($000) $9,436 Avg Close $150.00 Range $134.25 - $164.73
Q1 2020
Shares 8,036 Value ($000) $804 Avg Close $119.08 Range $58.56 - $144.59
Q2 2018
Shares 2,093 Value ($000) $278 Avg Close $115.96 Range $107.05 - $127.52
Q4 2017
Shares 20,219 Value ($000) $3,431 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,533 Value ($000) $231 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 151,223 Value ($000) $21,282 Avg Close $108.71 Range $102.93 - $114.34
Q3 2016
Shares 146,251 Value ($000) $17,986 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 99,189 Value ($000) $11,032 Avg Close $86.52 Range $80.69 - $89.88
Q4 2015
Shares 15,465 Value ($000) $1,651 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 52,995 Value ($000) $5,139 Avg Close $78.82 Range $69.68 - $84.95
Q4 2014
Shares 7,019 Value ($000) $674 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 26,834 Value ($000) $2,383 Avg Close $66.98 Range $63.43 - $71.74