STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,513 Value ($000) $616 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,642 Value ($000) $337 Avg Close $176.65 Range $163.98 - $191.51
Q3 2018
Shares 2,563 Value ($000) $375 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,180 Value ($000) $422 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 4,791 Value ($000) $734 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 45,220 Value ($000) $7,673 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 6,357 Value ($000) $960 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 61,363 Value ($000) $8,636 Avg Close $108.71 Range $102.93 - $114.34
Q4 2016
Shares 38,448 Value ($000) $4,410 Avg Close $93.58 Range $87.74 - $99.37
Q2 2016
Shares 43,034 Value ($000) $4,786 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 269,126 Value ($000) $28,315 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 165,716 Value ($000) $17,687 Avg Close $81.14 Range $72.91 - $85.26
Q2 2015
Shares 74,511 Value ($000) $7,842 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 264,444 Value ($000) $25,217 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 71,052 Value ($000) $6,827 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 19,654 Value ($000) $1,745 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 9,235 Value ($000) $811 Avg Close $63.48 Range $56.43 - $66.59