STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,777 Value ($000) $429 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,605 Value ($000) $417 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,461 Value ($000) $370 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,863 Value ($000) $451 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 6,040 Value ($000) $485 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 5,114 Value ($000) $563 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,122 Value ($000) $409 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,948 Value ($000) $583 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,978 Value ($000) $586 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,182 Value ($000) $433 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 5,495 Value ($000) $515 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 6,838 Value ($000) $551 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,248 Value ($000) $319 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,349 Value ($000) $478 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 30,772 Value ($000) $3,227 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 31,238 Value ($000) $4,367 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 31,014 Value ($000) $5,850 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 30,497 Value ($000) $5,346 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 30,304 Value ($000) $6,212 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 30,341 Value ($000) $6,058 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 31,023 Value ($000) $5,540 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 30,710 Value ($000) $4,981 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 30,132 Value ($000) $4,200 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 29,591 Value ($000) $2,959 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 26,924 Value ($000) $4,462 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 26,684 Value ($000) $3,853 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 25,422 Value ($000) $3,676 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 24,725 Value ($000) $3,367 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 24,009 Value ($000) $2,875 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 24,026 Value ($000) $3,518 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 23,758 Value ($000) $3,155 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 25,595 Value ($000) $3,921 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 22,784 Value ($000) $3,866 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 23,510 Value ($000) $3,549 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 23,631 Value ($000) $3,326 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 22,867 Value ($000) $3,038 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 21,687 Value ($000) $2,487 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 12,802 Value ($000) $1,574 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 9,723 Value ($000) $1,081 Avg Close $86.52 Range $80.69 - $89.88