STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,683 Value ($000) $18,844 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 342,599 Value ($000) $25,465 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 390,054 Value ($000) $26,426 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 7,378 Value ($000) $567 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 40,444 Value ($000) $3,247 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 48,291 Value ($000) $5,318 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 36,144 Value ($000) $2,888 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 11,505 Value ($000) $1,127 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 9,141 Value ($000) $897 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 13,619 Value ($000) $1,138 Avg Close $84.15 Range $74.87 - $94.41

Q1 2023

Shares 6,628 Value ($000) $534 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 3,937 Value ($000) $296 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 4,335 Value ($000) $326 Avg Close $84.03 Range $66.07 - $103.15

Q1 2022

Shares 57,697 Value ($000) $8,065 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 36,986 Value ($000) $6,976 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 7,364 Value ($000) $1,291 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 3,384 Value ($000) $694 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,280 Value ($000) $256 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 12,257 Value ($000) $2,189 Avg Close $150.00 Range $134.25 - $164.73

Q2 2020

Shares 6,395 Value ($000) $891 Avg Close $101.15 Range $74.07 - $129.90

Q4 2019

Shares 11,900 Value ($000) $1,972 Avg Close $128.58 Range $110.74 - $141.15

Q1 2018

Shares 1,998 Value ($000) $306 Avg Close $130.20 Range $119.72 - $141.56

Q1 2017

Shares 3,042 Value ($000) $404 Avg Close $99.03 Range $90.50 - $108.36

Q3 2016

Shares 2,100 Value ($000) $258 Avg Close $94.37 Range $86.20 - $97.55

Q1 2015

Shares 15,216 Value ($000) $1,451 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 6,070 Value ($000) $583 Avg Close $69.48 Range $59.43 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,683	$18,844	$69.90	$61.18 - $77.69
Q3 2025	342,599	$25,465	$71.94	$63.93 - $80.49
Q2 2025	390,054	$26,426	$62.53	$52.01 - $74.43
Q1 2025	7,378	$567	$80.79	$71.70 - $87.08
Q4 2024	40,444	$3,247	$88.04	$75.31 - $104.72
Q3 2024	48,291	$5,318	$90.38	$72.97 - $104.97
Q2 2024	36,144	$2,888	$82.13	$74.09 - $91.17
Q1 2024	11,505	$1,127	$85.18	$79.44 - $91.44
Q4 2023	9,141	$897	$80.71	$69.69 - $94.90
Q3 2023	13,619	$1,138	$84.15	$74.87 - $94.41
Q1 2023	6,628	$534	$75.01	$65.55 - $86.06
Q4 2022	3,937	$296	$68.87	$61.77 - $76.08
Q3 2022	4,335	$326	$84.03	$66.07 - $103.15
Q1 2022	57,697	$8,065	$142.42	$118.23 - $169.23
Q4 2021	36,986	$6,976	$158.57	$147.30 - $170.81
Q3 2021	7,364	$1,291	$166.72	$150.27 - $180.12
Q2 2021	3,384	$694	$176.65	$163.98 - $191.51
Q1 2021	1,280	$256	$153.93	$142.16 - $173.05
Q4 2020	12,257	$2,189	$150.00	$134.25 - $164.73
Q2 2020	6,395	$891	$101.15	$74.07 - $129.90
Q4 2019	11,900	$1,972	$128.58	$110.74 - $141.15
Q1 2018	1,998	$306	$130.20	$119.72 - $141.56
Q1 2017	3,042	$404	$99.03	$90.50 - $108.36
Q3 2016	2,100	$258	$94.37	$86.20 - $97.55
Q1 2015	15,216	$1,451	$72.52	$68.12 - $75.95
Q4 2014	6,070	$583	$69.48	$59.43 - $73.89