STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,850 Value ($000) $204 Avg Close $90.38 Range $72.97 - $104.97

Q3 2015

Shares 3,537 Value ($000) $343 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 5,143 Value ($000) $541 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 51,297 Value ($000) $4,892 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 45,026 Value ($000) $4,305 Avg Close $69.48 Range $59.43 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,850	$204	$90.38	$72.97 - $104.97
Q3 2015	3,537	$343	$78.82	$69.68 - $84.95
Q2 2015	5,143	$541	$77.61	$71.92 - $82.28
Q1 2015	51,297	$4,892	$72.52	$68.12 - $75.95
Q4 2014	45,026	$4,305	$69.48	$59.43 - $73.89