STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 464 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 464 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 464 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 538 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 544 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 544 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 538 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 433 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 433 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 433 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 335 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 140 Value ($000) $11 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 115 Value ($000) $12 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 115 Value ($000) $16 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 115 Value ($000) $22 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 115 Value ($000) $20 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 115 Value ($000) $24 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 120 Value ($000) $24 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 115 Value ($000) $21 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 115 Value ($000) $19 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 115 Value ($000) $16 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 115 Value ($000) $12 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 115 Value ($000) $19 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 115 Value ($000) $16 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 115 Value ($000) $17 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 115 Value ($000) $15 Avg Close $106.65 Range $93.89 - $114.20
Q3 2017
Shares 66 Value ($000) $10 Avg Close $114.48 Range $108.36 - $121.71
Q1 2014
Shares 339 Value ($000) $27,540 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 430 Value ($000) $34,696 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 10,905 Value ($000) $987,666 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 10,022 Value ($000) $774,776 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 9,411 Value ($000) $762,054 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 9,161 Value ($000) $677,655 Avg Close — Range —