STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,419 Value ($000) $328 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 4,154 Value ($000) $309 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 4,154 Value ($000) $281 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 3,654 Value ($000) $281 Avg Close $80.79 Range $71.70 - $87.08

Q1 2024

Shares 10,305 Value ($000) $1,009 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 10,305 Value ($000) $1,011 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 9,991 Value ($000) $835 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 9,991 Value ($000) $936 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 9,398 Value ($000) $757 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 4,033 Value ($000) $303 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 9,358 Value ($000) $704 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 10,162 Value ($000) $1,066 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 9,999 Value ($000) $1,398 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 9,084 Value ($000) $1,713 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 8,482 Value ($000) $1,487 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 7,424 Value ($000) $1,522 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 7,027 Value ($000) $1,403 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 7,187 Value ($000) $1,284 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 7,773 Value ($000) $1,261 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 10,828 Value ($000) $1,510 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 12,267 Value ($000) $1,227 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 11,225 Value ($000) $1,860 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 11,249 Value ($000) $1,625 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 10,963 Value ($000) $1,585 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 10,018 Value ($000) $1,365 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 8,563 Value ($000) $1,025 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 7,396 Value ($000) $1,055 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 5,891 Value ($000) $783 Avg Close $115.96 Range $107.05 - $127.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,419	$328	$69.90	$61.18 - $77.69
Q3 2025	4,154	$309	$71.94	$63.93 - $80.49
Q2 2025	4,154	$281	$62.53	$52.01 - $74.43
Q1 2025	3,654	$281	$80.79	$71.70 - $87.08
Q1 2024	10,305	$1,009	$85.18	$79.44 - $91.44
Q4 2023	10,305	$1,011	$80.71	$69.69 - $94.90
Q3 2023	9,991	$835	$84.15	$74.87 - $94.41
Q2 2023	9,991	$936	$74.47	$65.68 - $86.64
Q1 2023	9,398	$757	$75.01	$65.55 - $86.06
Q4 2022	4,033	$303	$68.87	$61.77 - $76.08
Q3 2022	9,358	$704	$84.03	$66.07 - $103.15
Q2 2022	10,162	$1,066	$106.65	$86.64 - $127.53
Q1 2022	9,999	$1,398	$142.42	$118.23 - $169.23
Q4 2021	9,084	$1,713	$158.57	$147.30 - $170.81
Q3 2021	8,482	$1,487	$166.72	$150.27 - $180.12
Q2 2021	7,424	$1,522	$176.65	$163.98 - $191.51
Q1 2021	7,027	$1,403	$153.93	$142.16 - $173.05
Q4 2020	7,187	$1,284	$150.00	$134.25 - $164.73
Q3 2020	7,773	$1,261	$131.16	$113.51 - $142.13
Q2 2020	10,828	$1,510	$101.15	$74.07 - $129.90
Q1 2020	12,267	$1,227	$119.08	$58.56 - $144.59
Q4 2019	11,225	$1,860	$128.58	$110.74 - $141.15
Q3 2019	11,249	$1,625	$116.70	$105.33 - $126.76
Q2 2019	10,963	$1,585	$115.78	$104.09 - $126.42
Q1 2019	10,018	$1,365	$106.65	$93.89 - $114.20
Q4 2018	8,563	$1,025	$101.52	$86.41 - $120.86
Q3 2018	7,396	$1,055	$115.16	$105.53 - $126.05
Q2 2018	5,891	$783	$115.96	$107.05 - $127.52