STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,879 Value ($000) $230 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,161 Value ($000) $310 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,200 Value ($000) $314 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,362 Value ($000) $365 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,332 Value ($000) $406 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,744 Value ($000) $382 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,834 Value ($000) $363 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,362 Value ($000) $253 Avg Close $84.03 Range $66.07 - $103.15
Q4 2021
Shares 2,575 Value ($000) $486 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,416 Value ($000) $423 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,279 Value ($000) $468 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,234 Value ($000) $446 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,456 Value ($000) $438 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,437 Value ($000) $395 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,519 Value ($000) $351 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,232 Value ($000) $323 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,461 Value ($000) $574 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,200 Value ($000) $462 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,519 Value ($000) $509 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,290 Value ($000) $584 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,607 Value ($000) $552 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 14,099 Value ($000) $2,065 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 18,667 Value ($000) $2,480 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 25,302 Value ($000) $3,876 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 28,086 Value ($000) $4,766 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 32,904 Value ($000) $4,967 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 38,241 Value ($000) $5,381 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 37,641 Value ($000) $5,001 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,569 Value ($000) $753 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 6,561 Value ($000) $807 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 5,435 Value ($000) $604 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 5,697 Value ($000) $599 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 6,212 Value ($000) $663 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 10,935 Value ($000) $1,060 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 11,253 Value ($000) $1,184 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 11,766 Value ($000) $1,122 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 13,942 Value ($000) $1,339 Avg Close $69.48 Range $59.43 - $73.89