STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 124 Value ($000) $12 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 124 Value ($000) $13 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 124 Value ($000) $12 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 124 Value ($000) $12 Avg Close $69.48 Range $59.43 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	124	$12	$78.82	$69.68 - $84.95
Q2 2015	124	$13	$77.61	$71.92 - $82.28
Q1 2015	124	$12	$72.52	$68.12 - $75.95
Q4 2014	124	$12	$69.48	$59.43 - $73.89