STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,610 Value ($000) $937 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 12,645 Value ($000) $940 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 12,485 Value ($000) $846 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 11,318 Value ($000) $870 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 11,439 Value ($000) $918 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 33,427 Value ($000) $3,681 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,764 Value ($000) $540 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 6,715 Value ($000) $658 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 26,889 Value ($000) $2,638 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 39,692 Value ($000) $3,317 Avg Close $84.15 Range $74.87 - $94.41
Q2 2018
Shares 2,294 Value ($000) $305 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,514 Value ($000) $232 Avg Close $130.20 Range $119.72 - $141.56