STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,852 Value ($000) $2,407 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 26,000 Value ($000) $2,551 Avg Close $80.71 Range $69.69 - $94.90
Q3 2021
Shares 5,998 Value ($000) $1,052 Avg Close $166.72 Range $150.27 - $180.12
Q4 2019
Shares 2,244 Value ($000) $372 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,000 Value ($000) $289 Avg Close $116.70 Range $105.33 - $126.76
Q3 2018
Shares 2,000 Value ($000) $293 Avg Close $115.16 Range $105.53 - $126.05
Q4 2017
Shares 8,700 Value ($000) $1,476 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 1,662 Value ($000) $234 Avg Close $108.71 Range $102.93 - $114.34
Q3 2016
Shares 2,216 Value ($000) $273 Avg Close $94.37 Range $86.20 - $97.55
Q4 2015
Shares 6,546 Value ($000) $699 Avg Close $81.14 Range $72.91 - $85.26