STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 73 Value ($000) $11 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 273 Value ($000) $36 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 22,285 Value ($000) $3,414 Avg Close $130.20 Range $119.72 - $141.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	73	$11	$115.16	$105.53 - $126.05
Q2 2018	273	$36	$115.96	$107.05 - $127.52
Q1 2018	22,285	$3,414	$130.20	$119.72 - $141.56