STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,919 Value ($000) $1,331 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 17,919 Value ($000) $1,332 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 21,646 Value ($000) $1,467 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 24,005 Value ($000) $1,846 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 24,005 Value ($000) $1,927 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 27,124 Value ($000) $3,426 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 27,124 Value ($000) $2,167 Avg Close $82.13 Range $74.09 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,919	$1,331	$69.90	$61.18 - $77.69
Q3 2025	17,919	$1,332	$71.94	$63.93 - $80.49
Q2 2025	21,646	$1,467	$62.53	$52.01 - $74.43
Q1 2025	24,005	$1,846	$80.79	$71.70 - $87.08
Q4 2024	24,005	$1,927	$88.04	$75.31 - $104.72
Q3 2024	27,124	$3,426	$90.38	$72.97 - $104.97
Q2 2024	27,124	$2,167	$82.13	$74.09 - $91.17