STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $53 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 769 Value ($000) $57 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 655 Value ($000) $53 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 657 Value ($000) $50 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 655 Value ($000) $52 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 654 Value ($000) $72 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 141 Value ($000) $11 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 139 Value ($000) $14 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 138 Value ($000) $14 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 137 Value ($000) $11 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 136 Value ($000) $13 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 134 Value ($000) $10 Avg Close $75.01 Range $65.55 - $86.06
Q4 2019
Shares 1,339 Value ($000) $222 Avg Close $128.58 Range $110.74 - $141.15